DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,119 Value ($000) $2,114 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 24,751 Value ($000) $2,332 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 25,151 Value ($000) $2,556 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 36,032 Value ($000) $3,633 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 36,080 Value ($000) $4,099 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 37,004 Value ($000) $3,810 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 38,185 Value ($000) $3,698 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 42,710 Value ($000) $3,909 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 44,528 Value ($000) $3,743 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 47,505 Value ($000) $3,486 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 69,761 Value ($000) $5,589 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 71,724 Value ($000) $5,782 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 75,253 Value ($000) $5,241 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 76,782 Value ($000) $4,878 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 76,863 Value ($000) $4,770 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 80,748 Value ($000) $5,916 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 119,787 Value ($000) $9,904 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 123,108 Value ($000) $10,004 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 127,592 Value ($000) $8,824 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 129,157 Value ($000) $7,867 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 133,556 Value ($000) $7,810 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 169,006 Value ($000) $9,630 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 192,399 Value ($000) $10,178 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 207,695 Value ($000) $7,143 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 234,839 Value ($000) $10,032 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 400,479 Value ($000) $16,143 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 421,649 Value ($000) $15,580 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 452,669 Value ($000) $16,468 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 439,633 Value ($000) $11,633 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 522,934 Value ($000) $17,727 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 564,462 Value ($000) $18,345 Avg Close $30.17 Range $27.98 - $32.65