DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,766 Value ($000) $60,152 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 946,596 Value ($000) $89,157 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 989,224 Value ($000) $100,333 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 913,866 Value ($000) $92,014 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 899,762 Value ($000) $102,224 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 871,558 Value ($000) $89,167 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 792,280 Value ($000) $76,744 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 820,432 Value ($000) $75,114 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 772,483 Value ($000) $65,201 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 699,073 Value ($000) $51,527 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 677,064 Value ($000) $54,293 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 517,020 Value ($000) $41,672 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 491,777 Value ($000) $34,258 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 504,282 Value ($000) $32,328 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 493,445 Value ($000) $30,603 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 495,595 Value ($000) $36,315 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 516,782 Value ($000) $42,785 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 402,879 Value ($000) $32,780 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 397,366 Value ($000) $28,814 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 418,370 Value ($000) $25,515 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 424,237 Value ($000) $24,795 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 435,527 Value ($000) $24,743 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 454,016 Value ($000) $23,910 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 457,110 Value ($000) $15,576 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 482,029 Value ($000) $20,624 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 600,103 Value ($000) $24,232 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 675,666 Value ($000) $25,041 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 470,395 Value ($000) $17,107 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 474,956 Value ($000) $12,536 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 520,979 Value ($000) $17,658 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 513,948 Value ($000) $16,729 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 557,179 Value ($000) $15,912 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 586,879 Value ($000) $16,731 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 571,379 Value ($000) $15,558 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 600,979 Value ($000) $14,604 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 609,979 Value ($000) $13,940 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 621,179 Value ($000) $13,265 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 724,593 Value ($000) $15,567 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 741,393 Value ($000) $14,109 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 839,893 Value ($000) $16,413 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 859,498 Value ($000) $17,228 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 866,928 Value ($000) $15,289 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 861,928 Value ($000) $13,842 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 806,528 Value ($000) $12,169 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 796,328 Value ($000) $11,858 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 750,407 Value ($000) $10,348 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 792,207 Value ($000) $11,372 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 598,200 Value ($000) $8,373 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 531,800 Value ($000) $7,112 Avg Close $12.61 Range $11.02 - $14.69