DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,973 Value ($000) $8,851 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 99,197 Value ($000) $9,347 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 99,782 Value ($000) $13,803 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 84,524 Value ($000) $12,245 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 123,004 Value ($000) $20,099 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 125,984 Value ($000) $17,533 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 125,984 Value ($000) $16,699 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 130,216 Value ($000) $16,134 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 128,362 Value ($000) $14,291 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 194,668 Value ($000) $19,406 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 226,444 Value ($000) $24,030 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 233,951 Value ($000) $25,519 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 276,505 Value ($000) $26,099 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 281,610 Value ($000) $24,700 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 387,274 Value ($000) $30,978 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 328,171 Value ($000) $30,037 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 316,605 Value ($000) $33,123 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 283,917 Value ($000) $29,272 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 345,696 Value ($000) $29,637 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 358,794 Value ($000) $27,509 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 460,102 Value ($000) $34,255 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 465,416 Value ($000) $35,302 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 530,984 Value ($000) $38,056 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 528,621 Value ($000) $25,591 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 555,829 Value ($000) $30,849 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 560,150 Value ($000) $29,957 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 578,150 Value ($000) $28,011 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 696,750 Value ($000) $33,848 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 697,900 Value ($000) $25,145 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 741,300 Value ($000) $32,476 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 867,700 Value ($000) $37,164 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 887,100 Value ($000) $32,663 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 761,000 Value ($000) $27,198 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 896,600 Value ($000) $30,511 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 1,338,800 Value ($000) $42,239 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 1,572,500 Value ($000) $47,914 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 1,590,200 Value ($000) $45,527 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 1,948,700 Value ($000) $55,011 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 1,943,000 Value ($000) $48,011 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 2,106,800 Value ($000) $53,259 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 2,463,800 Value ($000) $68,592 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 2,803,800 Value ($000) $66,281 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 3,690,300 Value ($000) $73,990 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 3,940,200 Value ($000) $75,297 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 4,180,200 Value ($000) $72,108 Avg Close $14.46 Range $12.45 - $15.93