DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,894 Value ($000) $650 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 7,007 Value ($000) $712 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 7,526 Value ($000) $759 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 7,706 Value ($000) $875 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 7,723 Value ($000) $795 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 9,542 Value ($000) $924 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 3,004 Value ($000) $275 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 3,009 Value ($000) $253 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 2,808 Value ($000) $206 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 3,080 Value ($000) $247 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 3,150 Value ($000) $254 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 4,567 Value ($000) $318 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 4,789 Value ($000) $304 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 4,808 Value ($000) $298 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 44,399 Value ($000) $3,253 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 3,829 Value ($000) $317 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 4,324 Value ($000) $351 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 4,341 Value ($000) $300 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 4,334 Value ($000) $264 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 4,532 Value ($000) $265 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 4,630 Value ($000) $264 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 4,602 Value ($000) $243 Avg Close $44.44 Range $32.17 - $53.30
Q3 2019
Shares 6,870 Value ($000) $277 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 7,052 Value ($000) $261 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 7,053 Value ($000) $257 Avg Close $32.34 Range $25.19 - $36.44
Q3 2018
Shares 6,826 Value ($000) $231 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 6,826 Value ($000) $222 Avg Close $30.17 Range $27.98 - $32.65