DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,409 Value ($000) $1,088 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 15,425 Value ($000) $1,453 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 12,723 Value ($000) $1,293 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 183,077 Value ($000) $18,460 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 195,757 Value ($000) $22,238 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 250,592 Value ($000) $25,801 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 256,256 Value ($000) $24,816 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 266,790 Value ($000) $24,419 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 188,202 Value ($000) $15,820 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 190,367 Value ($000) $13,969 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 194,985 Value ($000) $15,620 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 144,544 Value ($000) $11,652 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 10,834 Value ($000) $755 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 16,355 Value ($000) $1,039 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 9,481 Value ($000) $588 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 8,084 Value ($000) $592 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 8,042 Value ($000) $665 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 8,029 Value ($000) $652 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 4,029 Value ($000) $279 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 6,944 Value ($000) $423 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 7,365 Value ($000) $431 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 7,565 Value ($000) $431 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 8,315 Value ($000) $440 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 7,994 Value ($000) $275 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 8,304 Value ($000) $355 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 8,304 Value ($000) $335 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 8,304 Value ($000) $307 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 16,064 Value ($000) $584 Avg Close $32.34 Range $25.19 - $36.44
Q1 2015
Shares 1,400 Value ($000) $21 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 1,400 Value ($000) $21 Avg Close $14.46 Range $12.45 - $15.93