Ticker: DSGX CUSIP: 249906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 278,623 | $24,475 | $89.38 | $78.88 - $98.35 |
| Q3 2025 | 207,233 | $19,517 | $102.22 | $93.84 - $109.00 |
| Q2 2025 | 214,673 | $21,763 | $105.49 | $92.00 - $117.35 |
| Q1 2025 | 215,173 | $21,659 | $110.56 | $92.55 - $124.31 |
| Q4 2024 | 226,073 | $25,685 | $111.51 | $99.78 - $122.88 |
| Q3 2024 | 270,833 | $27,900 | $99.39 | $90.61 - $105.12 |
| Q2 2024 | 274,103 | $26,552 | $94.02 | $87.20 - $100.69 |
| Q1 2024 | 243,800 | $22,322 | $87.95 | $79.21 - $94.54 |
| Q4 2023 | 281,210 | $23,743 | $77.95 | $69.59 - $86.18 |
| Q3 2023 | 284,220 | $20,957 | $75.41 | $70.32 - $81.64 |
| Q2 2023 | 307,770 | $24,682 | $77.90 | $73.40 - $82.02 |
| Q1 2023 | 317,100 | $25,558 | $74.51 | $66.46 - $81.31 |
| Q4 2022 | 350,800 | $24,438 | $68.33 | $62.12 - $73.86 |
| Q3 2022 | 450,540 | $28,759 | $67.83 | $61.26 - $73.16 |
| Q2 2022 | 469,680 | $29,125 | $62.40 | $56.19 - $75.38 |
| Q1 2022 | 572,320 | $41,939 | $72.10 | $64.92 - $82.87 |