DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743,262 Value ($000) $152,898 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 1,000,158 Value ($000) $94,181 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 1,202,196 Value ($000) $122,200 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 1,325,158 Value ($000) $133,463 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 1,199,377 Value ($000) $136,175 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 559,529 Value ($000) $57,579 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 611,830 Value ($000) $59 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 1,245,152 Value ($000) $114 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 1,373,796 Value ($000) $115 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 775,127 Value ($000) $57 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 1,192,132 Value ($000) $95 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 656,958 Value ($000) $53 Avg Close $74.51 Range $66.46 - $81.31
Q2 2022
Shares 9,706 Value ($000) $602 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 212,966 Value ($000) $15,593 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 391,418 Value ($000) $32,371 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 561,006 Value ($000) $45,605 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 387,763 Value ($000) $26,818 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 267,582 Value ($000) $16,328 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 308,565 Value ($000) $18,039 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 248,409 Value ($000) $14,146 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 147,100 Value ($000) $7,768 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 23,400 Value ($000) $806 Avg Close $41.58 Range $24.35 - $47.43
Q3 2019
Shares 43,780 Value ($000) $1,765 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 1,241,253 Value ($000) $45,933 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 909,586 Value ($000) $33,088 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 556,949 Value ($000) $14,726 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 843,052 Value ($000) $28,584 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 192,370 Value ($000) $6,261 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 335,118 Value ($000) $9,568 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 242,516 Value ($000) $6,889 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 19,100 Value ($000) $521 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 253,400 Value ($000) $6,168 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 83,300 Value ($000) $1,906 Avg Close $22.01 Range $21.00 - $23.75