DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,909 Value ($000) $36,371 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 361,901 Value ($000) $34,102 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 117,649 Value ($000) $11,958 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 148,955 Value ($000) $15,019 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 171,713 Value ($000) $19,507 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 128,621 Value ($000) $13,243 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 180,097 Value ($000) $17,441 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 173,258 Value ($000) $15,858 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 322,140 Value ($000) $27,079 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 184,999 Value ($000) $13,575 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 222,575 Value ($000) $17,830 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 200,892 Value ($000) $16,194 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 119,142 Value ($000) $8,298 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 121,797 Value ($000) $7,738 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 246,635 Value ($000) $15,306 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 264,627 Value ($000) $19,387 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 238,081 Value ($000) $19,685 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 133,923 Value ($000) $10,883 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 49,700 Value ($000) $3,437 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 141,874 Value ($000) $8,642 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 39,473 Value ($000) $2,308 Avg Close $56.62 Range $51.97 - $61.02
Q2 2020
Shares 6,220 Value ($000) $329 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 26,576 Value ($000) $914 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 25,651 Value ($000) $1,096 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 238,735 Value ($000) $9,623 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 244,287 Value ($000) $9,026 Avg Close $38.91 Range $35.97 - $41.60
Q4 2018
Shares 16,394 Value ($000) $434 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 67,118 Value ($000) $2,276 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 16,006 Value ($000) $521 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 126,206 Value ($000) $3,607 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 142,106 Value ($000) $4,051 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 125,286 Value ($000) $3,422 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 222,867 Value ($000) $5,424 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 250,230 Value ($000) $5,737 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 26,074 Value ($000) $558 Avg Close $21.23 Range $20.20 - $22.90
Q3 2015
Shares 11,400 Value ($000) $202 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 57,237 Value ($000) $919 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 52,151 Value ($000) $787 Avg Close $15.10 Range $14.17 - $15.74