DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,501 Value ($000) $13,209 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 16,361 Value ($000) $1,541 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 17,097 Value ($000) $1,733 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 18,048 Value ($000) $1,817 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 19,725 Value ($000) $2,241 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 20,869 Value ($000) $2,150 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 30,348 Value ($000) $2,940 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 32,104 Value ($000) $2,939 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 33,065 Value ($000) $2,792 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 71,077 Value ($000) $5,241 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 97,573 Value ($000) $7,825 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 131,668 Value ($000) $10,612 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 135,512 Value ($000) $9,440 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 151,013 Value ($000) $9,640 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 189,882 Value ($000) $11,775 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 191,104 Value ($000) $14,004 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 191,924 Value ($000) $15,896 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 217,945 Value ($000) $17,737 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 219,721 Value ($000) $15,212 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 264,871 Value ($000) $20,308 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 292,075 Value ($000) $17,068 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 331,491 Value ($000) $18,824 Avg Close $55.34 Range $50.53 - $63.11
Q4 2019
Shares 34,600 Value ($000) $1,481 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 34,600 Value ($000) $1,398 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 34,600 Value ($000) $1,283 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 34,600 Value ($000) $1,259 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 46,975 Value ($000) $1,239 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 46,975 Value ($000) $1,592 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 47,050 Value ($000) $1,533 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 47,050 Value ($000) $1,342 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 47,050 Value ($000) $1,344 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 47,050 Value ($000) $1,280 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 45,500 Value ($000) $1,106 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 45,500 Value ($000) $1,041 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 45,500 Value ($000) $970 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 45,600 Value ($000) $981 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 45,600 Value ($000) $866 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 45,600 Value ($000) $889 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 45,600 Value ($000) $917 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 42,000 Value ($000) $741 Avg Close $16.96 Range $14.59 - $18.51