DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,970 Value ($000) $454 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 15,970 Value ($000) $437 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 15,970 Value ($000) $389 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 17,870 Value ($000) $409 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 11,780 Value ($000) $252 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 14,232 Value ($000) $306 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 14,232 Value ($000) $272 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 14,232 Value ($000) $278 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 10,916 Value ($000) $219 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 15,736 Value ($000) $278 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 23,429 Value ($000) $377 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 23,429 Value ($000) $353 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 21,581 Value ($000) $320 Avg Close $14.46 Range $12.45 - $15.93