DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,676 Value ($000) $4,007 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 50,097 Value ($000) $4,716 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 52,024 Value ($000) $5,288 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 89,766 Value ($000) $9,038 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 79,856 Value ($000) $9,066 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 41,478 Value ($000) $4,268 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 47,989 Value ($000) $4,650 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 55,509 Value ($000) $5,080 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 69,324 Value ($000) $5,825 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 47,190 Value ($000) $3,463 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 46,726 Value ($000) $3,742 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 45,460 Value ($000) $3,669 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 36,148 Value ($000) $2,520 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 78,681 Value ($000) $4,989 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 112,309 Value ($000) $6,964 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 193,430 Value ($000) $14,158 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 338,336 Value ($000) $28,004 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 277,985 Value ($000) $22,600 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 266,443 Value ($000) $18,424 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 212,995 Value ($000) $12,994 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 253,253 Value ($000) $14,811 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 266,254 Value ($000) $15,159 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 238,906 Value ($000) $12,613 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 226,735 Value ($000) $7,805 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 250,808 Value ($000) $10,720 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 144,646 Value ($000) $5,842 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 146,527 Value ($000) $5,433 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 159,166 Value ($000) $5,788 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 136,303 Value ($000) $3,596 Avg Close $29.25 Range $25.21 - $34.37
Q3 2016
Shares 115,000 Value ($000) $1,883 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 224,300 Value ($000) $3,297 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 224,300 Value ($000) $3,383 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 224,300 Value ($000) $3,242 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 224,300 Value ($000) $2,960 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 224,300 Value ($000) $2,893 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 33,200 Value ($000) $395 Avg Close $15.10 Range $14.17 - $15.74