DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,683 Value ($000) $3,195 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 31,836 Value ($000) $3,617 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 31,387 Value ($000) $3,232 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 98,423 Value ($000) $9,531 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 97,129 Value ($000) $8,890 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 91,059 Value ($000) $7,654 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 105,077 Value ($000) $7,711 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 102,950 Value ($000) $8,247 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 105,868 Value ($000) $8,534 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 96,160 Value ($000) $6,698 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 97,776 Value ($000) $6,212 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 100,011 Value ($000) $6,207 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 77,099 Value ($000) $5,648 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 75,993 Value ($000) $6,283 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 75,134 Value ($000) $6,105 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 75,756 Value ($000) $5,239 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 74,649 Value ($000) $4,547 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 80,776 Value ($000) $4,724 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 68,211 Value ($000) $3,887 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 56,790 Value ($000) $3,004 Avg Close $44.44 Range $32.17 - $53.30