DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,368 Value ($000) $2,273 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 19,392 Value ($000) $1,955 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 16,093 Value ($000) $1,828 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 1,514 Value ($000) $156 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 1,194 Value ($000) $116 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 490 Value ($000) $45 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 61 Value ($000) $5 Avg Close $77.95 Range $69.59 - $86.18
Q3 2022
Shares 140 Value ($000) $9 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 140 Value ($000) $9 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 140 Value ($000) $10 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 1,300 Value ($000) $107 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 1,300 Value ($000) $106 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,300 Value ($000) $90 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 1,300 Value ($000) $79 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 1,300 Value ($000) $76 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 1,585 Value ($000) $90 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 1,585 Value ($000) $84 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 1,585 Value ($000) $54 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 1,585 Value ($000) $68 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 1,585 Value ($000) $64 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 1,585 Value ($000) $59 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 3,000 Value ($000) $109 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 3,000 Value ($000) $79 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 3,000 Value ($000) $102 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 3,000 Value ($000) $98 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 3,000 Value ($000) $86 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 3,000 Value ($000) $85 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 3,000 Value ($000) $82 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 3,000 Value ($000) $73 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 3,000 Value ($000) $69 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 3,000 Value ($000) $64 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 3,000 Value ($000) $65 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 3,000 Value ($000) $57 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 3,000 Value ($000) $59 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 3,000 Value ($000) $60 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 3,000 Value ($000) $53 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 3,000 Value ($000) $48 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 3,000 Value ($000) $45 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 3,000 Value ($000) $44 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 3,000 Value ($000) $41 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 3,000 Value ($000) $43 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 3,000 Value ($000) $42 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 3,000 Value ($000) $40 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 3,000 Value ($000) $34 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 3,000 Value ($000) $35 Avg Close $10.34 Range $8.98 - $11.90