DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,459 Value ($000) $1,706 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 19,459 Value ($000) $1,834 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 34,937 Value ($000) $3,551 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 34,575 Value ($000) $3,486 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 34,575 Value ($000) $3,928 Avg Close $111.51 Range $99.78 - $122.88
Q4 2021
Shares 37,742 Value ($000) $3,121 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 37,756 Value ($000) $3,068 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 37,756 Value ($000) $2,611 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 33,909 Value ($000) $2,065 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 34,592 Value ($000) $2,023 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 33,793 Value ($000) $1,926 Avg Close $55.34 Range $50.53 - $63.11