DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,147 Value ($000) $27,554 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 150,235 Value ($000) $14,148 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 51,366 Value ($000) $5,215 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 58,999 Value ($000) $5,945 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 123,817 Value ($000) $14,066 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 272,426 Value ($000) $28,042 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 98,788 Value ($000) $9,567 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 109,619 Value ($000) $10,033 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 159,434 Value ($000) $13,403 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 205,679 Value ($000) $15,093 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 68,211 Value ($000) $5,464 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 11,014 Value ($000) $1 Avg Close $74.51 Range $66.46 - $81.31

Q3 2022

Shares 234,721 Value ($000) $14,905 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 243,006 Value ($000) $15,091 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 366,601 Value ($000) $26,873 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 255,403 Value ($000) $21,120 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 105,712 Value ($000) $8,594 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 14,078 Value ($000) $974 Avg Close $63.22 Range $56.78 - $70.52

Q3 2019

Shares 124,596 Value ($000) $5,022 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 31,829 Value ($000) $1,176 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 71,755 Value ($000) $2,610 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 49,185 Value ($000) $1,301 Avg Close $29.25 Range $25.21 - $34.37

Q1 2018

Shares 8,949 Value ($000) $255 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 27,548 Value ($000) $782 Avg Close $28.76 Range $26.35 - $31.23

Q1 2017

Shares 39,071 Value ($000) $895 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 10,739 Value ($000) $230 Avg Close $21.23 Range $20.20 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,147	$27,554	$89.38	$78.88 - $98.35
Q3 2025	150,235	$14,148	$102.22	$93.84 - $109.00
Q2 2025	51,366	$5,215	$105.49	$92.00 - $117.35
Q1 2025	58,999	$5,945	$110.56	$92.55 - $124.31
Q4 2024	123,817	$14,066	$111.51	$99.78 - $122.88
Q3 2024	272,426	$28,042	$99.39	$90.61 - $105.12
Q2 2024	98,788	$9,567	$94.02	$87.20 - $100.69
Q1 2024	109,619	$10,033	$87.95	$79.21 - $94.54
Q4 2023	159,434	$13,403	$77.95	$69.59 - $86.18
Q3 2023	205,679	$15,093	$75.41	$70.32 - $81.64
Q2 2023	68,211	$5,464	$77.90	$73.40 - $82.02
Q1 2023	11,014	$1	$74.51	$66.46 - $81.31
Q3 2022	234,721	$14,905	$67.83	$61.26 - $73.16
Q2 2022	243,006	$15,091	$62.40	$56.19 - $75.38
Q1 2022	366,601	$26,873	$72.10	$64.92 - $82.87
Q4 2021	255,403	$21,120	$81.94	$74.35 - $91.39
Q3 2021	105,712	$8,594	$75.74	$67.57 - $87.46
Q2 2021	14,078	$974	$63.22	$56.78 - $70.52
Q3 2019	124,596	$5,022	$37.00	$33.35 - $40.99
Q2 2019	31,829	$1,176	$38.91	$35.97 - $41.60
Q1 2019	71,755	$2,610	$32.34	$25.19 - $36.44
Q4 2018	49,185	$1,301	$29.25	$25.21 - $34.37
Q1 2018	8,949	$255	$27.87	$24.85 - $30.50
Q4 2017	27,548	$782	$28.76	$26.35 - $31.23
Q1 2017	39,071	$895	$22.01	$21.00 - $23.75
Q4 2016	10,739	$230	$21.23	$20.20 - $22.90