DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473,531 Value ($000) $216,952 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 2,269,917 Value ($000) $213,868 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 635,039 Value ($000) $64,381 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 635,076 Value ($000) $63,818 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 635,722 Value ($000) $72,228 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 632,168 Value ($000) $65,123 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 633,522 Value ($000) $61,369 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 688,766 Value ($000) $63,061 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 714,203 Value ($000) $60,301 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 711,876 Value ($000) $52,490 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 714,983 Value ($000) $57,340 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 716,296 Value ($000) $57,733 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 760,802 Value ($000) $53,000 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 761,898 Value ($000) $48,634 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 769,322 Value ($000) $47,705 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 815,832 Value ($000) $59,782 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 889,002 Value ($000) $73,630 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 977,612 Value ($000) $79,561 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,049,114 Value ($000) $72,632 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 1,090,836 Value ($000) $66,544 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 1,136,213 Value ($000) $66,398 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 1,199,535 Value ($000) $68,115 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 1,317,512 Value ($000) $69,328 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 1,321,632 Value ($000) $44,951 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 2,406,341 Value ($000) $102,907 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 2,356,987 Value ($000) $95,121 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 2,467,191 Value ($000) $91,334 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 2,326,331 Value ($000) $84,611 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 2,249,868 Value ($000) $59,432 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 2,008,115 Value ($000) $68,067 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 2,014,123 Value ($000) $65,527 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 1,142,163 Value ($000) $32,619 Avg Close $27.87 Range $24.85 - $30.50