DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,560 Value ($000) $12,331 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 127,792 Value ($000) $12,030 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 129,225 Value ($000) $13,135 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 104,986 Value ($000) $10,571 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 138,451 Value ($000) $15,718 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 147,551 Value ($000) $15,200 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 148,151 Value ($000) $14,351 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 93,051 Value ($000) $8,520 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 258,000 Value ($000) $21,783 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 258,000 Value ($000) $19,024 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 240,630 Value ($000) $19,298 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 253,730 Value ($000) $20,451 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 119,150 Value ($000) $8,300 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 124,450 Value ($000) $7,944 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 14,900 Value ($000) $924 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 5,500 Value ($000) $403 Avg Close $72.10 Range $64.92 - $82.87
Q2 2020
Shares 8,371 Value ($000) $441 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 9,771 Value ($000) $332 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 17,971 Value ($000) $770 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 46,268 Value ($000) $1,869 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 289,371 Value ($000) $10,729 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 391,371 Value ($000) $14,232 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 480,673 Value ($000) $12,679 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 527,571 Value ($000) $17,881 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 376,971 Value ($000) $12,274 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 159,571 Value ($000) $4,557 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 176,371 Value ($000) $5,031 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 181,971 Value ($000) $4,951 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 105,522 Value ($000) $2,564 Avg Close $23.86 Range $22.35 - $25.45
Q1 2015
Shares 520,455 Value ($000) $7,849 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 690,855 Value ($000) $10,289 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 583,305 Value ($000) $8,043 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 568,105 Value ($000) $8,155 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 552,005 Value ($000) $7,727 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 552,005 Value ($000) $7,383 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 367,105 Value ($000) $4,239 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 366,005 Value ($000) $4,205 Avg Close $10.34 Range $8.98 - $11.90
Q1 2013
Shares 372,100 Value ($000) $3,487 Avg Close $9.34 Range $8.75 - $9.99