DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $55 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 605 Value ($000) $57 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 1,971 Value ($000) $200 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,721 Value ($000) $256 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 2,739 Value ($000) $310 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 2,022 Value ($000) $208 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 1,637 Value ($000) $164 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 1,637 Value ($000) $152 Avg Close $87.95 Range $79.21 - $94.54
Q2 2023
Shares 12,374 Value ($000) $991 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 12,324 Value ($000) $993 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 12,099 Value ($000) $815 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 11,949 Value ($000) $759 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 12,330 Value ($000) $765 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 12,415 Value ($000) $910 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 11,435 Value ($000) $945 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 12,110 Value ($000) $984 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 12,110 Value ($000) $838 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 12,110 Value ($000) $738 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 11,870 Value ($000) $694 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 11,870 Value ($000) $677 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 12,870 Value ($000) $681 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 13,625 Value ($000) $468 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 18,785 Value ($000) $803 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 18,785 Value ($000) $757 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 16,455 Value ($000) $608 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 17,455 Value ($000) $635 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 17,455 Value ($000) $462 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 17,455 Value ($000) $592 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 17,660 Value ($000) $574 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 15,760 Value ($000) $450 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 15,760 Value ($000) $448 Avg Close $28.76 Range $26.35 - $31.23