DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,949 Value ($000) $1,486 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 11,177 Value ($000) $1,053 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 11,213 Value ($000) $1,140 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 11,633 Value ($000) $1,173 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 7,143 Value ($000) $811 Avg Close $111.51 Range $99.78 - $122.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,949	$1,486	$89.38	$78.88 - $98.35
Q3 2025	11,177	$1,053	$102.22	$93.84 - $109.00
Q2 2025	11,213	$1,140	$105.49	$92.00 - $117.35
Q1 2025	11,633	$1,173	$110.56	$92.55 - $124.31
Q4 2024	7,143	$811	$111.51	$99.78 - $122.88