Ticker: DSGX CUSIP: 249906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,044 | $15,695 | $89.38 | $78.88 - $98.35 |
| Q3 2025 | 175,465 | $16,534 | $102.22 | $93.84 - $109.00 |
| Q2 2025 | 189,859 | $19,298 | $105.49 | $92.00 - $117.35 |
| Q1 2025 | 206,101 | $20,781 | $110.56 | $92.55 - $124.31 |
| Q4 2024 | 206,151 | $23,419 | $111.51 | $99.78 - $122.88 |
| Q3 2024 | 224,389 | $23,103 | $99.39 | $90.61 - $105.12 |
| Q2 2024 | 258,254 | $25,009 | $94.02 | $87.20 - $100.69 |
| Q1 2024 | 315,990 | $28,923 | $87.95 | $79.21 - $94.54 |
| Q4 2023 | 313,953 | $26,391 | $77.95 | $69.59 - $86.18 |
| Q3 2023 | 338,455 | $24,836 | $75.41 | $70.32 - $81.64 |
| Q2 2023 | 337,095 | $27,005 | $77.90 | $73.40 - $82.02 |
| Q1 2023 | 336,787 | $27,148 | $74.51 | $66.46 - $81.31 |
| Q4 2022 | 387,669 | $27,001 | $68.33 | $62.12 - $73.86 |
| Q3 2022 | 386,355 | $24,545 | $67.83 | $61.26 - $73.16 |
| Q2 2022 | 382,861 | $23,760 | $62.40 | $56.19 - $75.38 |
| Q1 2022 | 359,831 | $26,361 | $72.10 | $64.92 - $82.87 |
| Q4 2021 | 336,154 | $27,793 | $81.94 | $74.35 - $91.39 |
| Q3 2021 | 327,046 | $26,576 | $75.74 | $67.57 - $87.46 |
| Q2 2021 | 302,227 | $20,902 | $63.22 | $56.78 - $70.52 |
| Q1 2021 | 338,377 | $20,611 | $60.92 | $56.55 - $64.82 |
| Q4 2020 | 263,840 | $15,429 | $56.62 | $51.97 - $61.02 |
| Q3 2020 | 280,600 | $15,989 | $55.34 | $50.53 - $63.11 |
| Q2 2020 | 423,740 | $22,416 | $44.44 | $32.17 - $53.30 |
| Q1 2020 | 497,820 | $17,120 | $41.58 | $24.35 - $47.43 |
| Q4 2019 | 437,820 | $18,704 | $40.80 | $38.10 - $43.81 |
| Q3 2019 | 440,300 | $17,748 | $37.00 | $33.35 - $40.99 |
| Q2 2019 | 422,330 | $15,605 | $38.91 | $35.97 - $41.60 |
| Q1 2019 | 421,090 | $15,319 | $32.34 | $25.19 - $36.44 |
| Q4 2018 | 363,977 | $9,631 | $29.25 | $25.21 - $34.37 |
| Q3 2018 | 182,230 | $6,178 | $33.76 | $31.55 - $35.87 |
| Q2 2018 | 180,950 | $5,881 | $30.17 | $27.98 - $32.65 |