DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,542 Value ($000) $2,151 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 51,818 Value ($000) $4,883 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 52,087 Value ($000) $5,294 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 51,560 Value ($000) $5,199 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 48,683 Value ($000) $5,530 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 51,346 Value ($000) $5,287 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 51,780 Value ($000) $5,014 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 50,732 Value ($000) $4,644 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 51,532 Value ($000) $4,332 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 51,359 Value ($000) $3,769 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 53,881 Value ($000) $4,316 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 54,606 Value ($000) $4,402 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 56,106 Value ($000) $3,908 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 56,409 Value ($000) $3,584 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 51,630 Value ($000) $3,204 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 30,398 Value ($000) $2,227 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 24,371 Value ($000) $2,015 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 24,726 Value ($000) $2,009 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 24,725 Value ($000) $1,710 Avg Close $63.22 Range $56.78 - $70.52
Q3 2017
Shares 564 Value ($000) $15 Avg Close $26.43 Range $23.40 - $29.25