DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,893 Value ($000) $7,335 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 88,947 Value ($000) $8,345 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 84,568 Value ($000) $8,568 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 79,510 Value ($000) $8,017 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 61,695 Value ($000) $6,942 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 56,898 Value ($000) $5,778 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 55,501 Value ($000) $5,321 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 45,063 Value ($000) $4,116 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 34,715 Value ($000) $2,901 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 32,493 Value ($000) $2,379 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 28,257 Value ($000) $2,258 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 25,526 Value ($000) $2,051 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 24,440 Value ($000) $1,699 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 25,190 Value ($000) $1,600 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 25,821 Value ($000) $1,603 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 26,726 Value ($000) $1,958 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 32,990 Value ($000) $2,721 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 28,593 Value ($000) $2,323 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 30,716 Value ($000) $2,119 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 31,500 Value ($000) $1,916 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 33,670 Value ($000) $1,969 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 32,696 Value ($000) $1,863 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 30,320 Value ($000) $1,643 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 30,456 Value ($000) $1,044 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 29,627 Value ($000) $1,260 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 30,089 Value ($000) $1,208 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 30,379 Value ($000) $1,121 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 15,713 Value ($000) $569 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 17,067 Value ($000) $449 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 21,143 Value ($000) $715 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 18,193 Value ($000) $507 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 17,443 Value ($000) $495 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 16,554 Value ($000) $470 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 16,210 Value ($000) $440 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 15,324 Value ($000) $371 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 20,170 Value ($000) $462 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 36,945 Value ($000) $785 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 14,637 Value ($000) $314 Avg Close $20.46 Range $18.45 - $22.02
Q1 2016
Shares 12,061 Value ($000) $234 Avg Close $17.57 Range $15.01 - $19.96