DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 30 Value ($000) $3 Avg Close $102.22 Range $93.84 - $109.00
Q1 2025
Shares 49,255 Value ($000) $4,960 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 77,100 Value ($000) $8,754 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 40 Value ($000) $4 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 40 Value ($000) $4 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 90 Value ($000) $8 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 16,500 Value ($000) $1,387 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 900 Value ($000) $66 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 104,700 Value ($000) $8,387 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 103,000 Value ($000) $8,306 Avg Close $74.51 Range $66.46 - $81.31
Q1 2022
Shares 108,300 Value ($000) $7,924 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 133,700 Value ($000) $11,073 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 120,100 Value ($000) $9,766 Avg Close $75.74 Range $67.57 - $87.46
Q3 2020
Shares 155,751 Value ($000) $8,869 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 172,851 Value ($000) $9,124 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 45,000 Value ($000) $1,549 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 58,300 Value ($000) $2,486 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 58,400 Value ($000) $2,358 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 69,900 Value ($000) $2,583 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 151,600 Value ($000) $5,521 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 151,680 Value ($000) $4,007 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 187,480 Value ($000) $6,360 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 42,680 Value ($000) $1,392 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 400 Value ($000) $12 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 75,100 Value ($000) $2,133 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 75,330 Value ($000) $2,056 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 85,630 Value ($000) $2,083 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 700 Value ($000) $16 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 530 Value ($000) $113 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 650 Value ($000) $14 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 900 Value ($000) $17 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 8,210 Value ($000) $159 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 303,780 Value ($000) $6,084 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 232,260 Value ($000) $4,120 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 16,910 Value ($000) $272 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 32,500 Value ($000) $490 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 23,100 Value ($000) $343 Avg Close $14.46 Range $12.45 - $15.93