DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $293 Avg Close $89.38 Range $78.88 - $98.35

Q4 2019

Shares 189 Value ($000) $8 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 281 Value ($000) $11 Avg Close $37.00 Range $33.35 - $40.99

Q2 2017

Shares 1,243 Value ($000) $30 Avg Close $23.86 Range $22.35 - $25.45

Q2 2015

Shares 2,380 Value ($000) $38 Avg Close $15.52 Range $14.59 - $16.63

Q2 2014

Shares 500 Value ($000) $7 Avg Close $13.58 Range $12.25 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$293	$89.38	$78.88 - $98.35
Q4 2019	189	$8	$40.80	$38.10 - $43.81
Q3 2019	281	$11	$37.00	$33.35 - $40.99
Q2 2017	1,243	$30	$23.86	$22.35 - $25.45
Q2 2015	2,380	$38	$15.52	$14.59 - $16.63
Q2 2014	500	$7	$13.58	$12.25 - $14.84