DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,467 Value ($000) $3,813 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 99,882 Value ($000) $10,153 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 98,495 Value ($000) $9,931 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 99,559 Value ($000) $11,310 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 96,376 Value ($000) $9,923 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 92,282 Value ($000) $8,937 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 91,516 Value ($000) $8,376 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 77,708 Value ($000) $6,532 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 82,713 Value ($000) $6,069 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 84,857 Value ($000) $6,798 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 84,857 Value ($000) $6,840 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 83,982 Value ($000) $5,849 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 89,402 Value ($000) $5,680 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 85,835 Value ($000) $5,327 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 86,035 Value ($000) $6,303 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 77,242 Value ($000) $6,386 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 71,910 Value ($000) $5,843 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 69,594 Value ($000) $4,813 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 76,564 Value ($000) $4,664 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 15,221 Value ($000) $890 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 15,221 Value ($000) $867 Avg Close $55.34 Range $50.53 - $63.11
Q3 2018
Shares 33,831 Value ($000) $1,147 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 35,457 Value ($000) $1,152 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 35,021 Value ($000) $1,000 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 64,736 Value ($000) $1,839 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 70,515 Value ($000) $1,929 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 38,045 Value ($000) $928 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 38,239 Value ($000) $876 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 57,196 Value ($000) $1,224 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 69,068 Value ($000) $1,486 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 98,050 Value ($000) $1,872 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 91,539 Value ($000) $1,786 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 102,243 Value ($000) $2,053 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 96,397 Value ($000) $1,705 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 96,684 Value ($000) $1,557 Avg Close $15.52 Range $14.59 - $16.63