DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,180 Value ($000) $10,280 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 21,780 Value ($000) $2,051 Avg Close $102.22 Range $93.84 - $109.00
Q3 2023
Shares 183,659 Value ($000) $13,542 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 187,236 Value ($000) $15,016 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 182,378 Value ($000) $14,700 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 169,045 Value ($000) $11,776 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 210,282 Value ($000) $13 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 209,195 Value ($000) $12,972 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 203,620 Value ($000) $14,921 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 224,501 Value ($000) $18,594 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 227,871 Value ($000) $18,545 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 220,072 Value ($000) $15,236 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 228,452 Value ($000) $13,936 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 236,694 Value ($000) $13,832 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 240,311 Value ($000) $13,646 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 240,511 Value ($000) $12,723 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 252,306 Value ($000) $8,581 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 222,466 Value ($000) $9,521 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 237,066 Value ($000) $9,576 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 217,466 Value ($000) $8,063 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 197,966 Value ($000) $7,199 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 197,966 Value ($000) $5,222 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 189,566 Value ($000) $6,425 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 194,566 Value ($000) $6,335 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 271,766 Value ($000) $7,761 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 371,066 Value ($000) $10,585 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 424,366 Value ($000) $11,547 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 424,366 Value ($000) $10,309 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 472,666 Value ($000) $10,799 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 501,866 Value ($000) $10,714 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 519,866 Value ($000) $11,167 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 523,866 Value ($000) $9,967 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 587,566 Value ($000) $11,484 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 619,466 Value ($000) $12,415 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 620,466 Value ($000) $10,940 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 637,766 Value ($000) $10,242 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 647,166 Value ($000) $9,765 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 679,466 Value ($000) $10,119 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 671,266 Value ($000) $9,256 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 581,666 Value ($000) $8,350 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 584,366 Value ($000) $8,180 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 572,700 Value ($000) $7,659 Avg Close $12.61 Range $11.02 - $14.69