DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,712 Value ($000) $5,848 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 67,936 Value ($000) $6,402 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 23,098 Value ($000) $2,348 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 23,021 Value ($000) $2,321 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 21,375 Value ($000) $2,428 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 15,940 Value ($000) $1,641 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 14,615 Value ($000) $1,415 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 10,749 Value ($000) $984 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 12,579 Value ($000) $1,057 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 11,749 Value ($000) $862 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 9,815 Value ($000) $786 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 5,403 Value ($000) $436 Avg Close $74.51 Range $66.46 - $81.31
Q1 2022
Shares 2,800 Value ($000) $205 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 8,991 Value ($000) $743 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 8,954 Value ($000) $728 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 8,404 Value ($000) $581 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 8,246 Value ($000) $502 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 5,461 Value ($000) $319 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 5,323 Value ($000) $303 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 4,977 Value ($000) $263 Avg Close $44.44 Range $32.17 - $53.30
Q4 2019
Shares 5,759 Value ($000) $246 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 5,909 Value ($000) $238 Avg Close $37.00 Range $33.35 - $40.99
Q3 2018
Shares 12,570 Value ($000) $426 Avg Close $33.76 Range $31.55 - $35.87