DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,819 Value ($000) $9,714 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 206,757 Value ($000) $19,483 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 228,270 Value ($000) $23,203 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 241,461 Value ($000) $24,346 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 242,427 Value ($000) $27,540 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 244,238 Value ($000) $25,147 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 250,665 Value ($000) $24,274 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 163,667 Value ($000) $14,980 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 130,793 Value ($000) $10,994 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 122,418 Value ($000) $8,984 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 80,246 Value ($000) $6,429 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 65,869 Value ($000) $5,310 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 65,095 Value ($000) $4,534 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 71,378 Value ($000) $4,534 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 71,202 Value ($000) $4,419 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 69,327 Value ($000) $5,079 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 82,720 Value ($000) $6,840 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 74,607 Value ($000) $6,063 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 61,483 Value ($000) $4,252 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 49,428 Value ($000) $3,010 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 47,862 Value ($000) $2,799 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 44,548 Value ($000) $2,538 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 34,075 Value ($000) $1,802 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 36,012 Value ($000) $1,238 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 37,411 Value ($000) $1,598 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 35,478 Value ($000) $1,430 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 32,795 Value ($000) $1,212 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 25,493 Value ($000) $927 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 21,340 Value ($000) $565 Avg Close $29.25 Range $25.21 - $34.37
Q2 2018
Shares 16,653 Value ($000) $541 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 15,827 Value ($000) $455 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 16,050 Value ($000) $456 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 15,285 Value ($000) $418 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 13,456 Value ($000) $328 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 10,015 Value ($000) $229 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 7,442 Value ($000) $159 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 5,343 Value ($000) $115 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 5,378 Value ($000) $103 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 6,335 Value ($000) $124 Avg Close $17.57 Range $15.01 - $19.96