DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 392,012 Value ($000) $28,727 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 496,895 Value ($000) $41,155 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 521,363 Value ($000) $42,430 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 555,924 Value ($000) $38,488 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 523,106 Value ($000) $31,910 Avg Close $60.92 Range $56.55 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	392,012	$28,727	$72.10	$64.92 - $82.87
Q4 2021	496,895	$41,155	$81.94	$74.35 - $91.39
Q3 2021	521,363	$42,430	$75.74	$67.57 - $87.46
Q2 2021	555,924	$38,488	$63.22	$56.78 - $70.52
Q1 2021	523,106	$31,910	$60.92	$56.55 - $64.82