DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,424 Value ($000) $5,126 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 46,788 Value ($000) $4,405 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 56,863 Value ($000) $5,781 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 79,086 Value ($000) $7,964 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 88,355 Value ($000) $10 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 88,389 Value ($000) $9 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 77,764 Value ($000) $8 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 141,826 Value ($000) $13 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 139,103 Value ($000) $12 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 66,532 Value ($000) $5 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 81,330 Value ($000) $7 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 80,127 Value ($000) $6 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 61,895 Value ($000) $4 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 57,859 Value ($000) $3,671 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 38,038 Value ($000) $2,364 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 53,860 Value ($000) $3,946 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 39,749 Value ($000) $3,286 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 73,511 Value ($000) $5,974 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 56,474 Value ($000) $3,906 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 58,887 Value ($000) $3,587 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 48,012 Value ($000) $2,808 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 74,854 Value ($000) $4,265 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 80,013 Value ($000) $4,233 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 37,368 Value ($000) $1,285 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 78,559 Value ($000) $3,356 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 18,196 Value ($000) $733 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 117,625 Value ($000) $4,346 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 43,639 Value ($000) $1,588 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 39,287 Value ($000) $1,040 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 63,272 Value ($000) $2,145 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 29,277 Value ($000) $952 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 38,802 Value ($000) $1,108 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 12,848 Value ($000) $365 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 21,633 Value ($000) $592 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 44,929 Value ($000) $1,094 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 114,753 Value ($000) $2,628 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 60,295 Value ($000) $1,290 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 43,434 Value ($000) $935 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 36,944 Value ($000) $705 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 23,430 Value ($000) $457 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 94,913 Value ($000) $1,906 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 80,149 Value ($000) $1,418 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 26,681 Value ($000) $430 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 41,743 Value ($000) $629 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 89,343 Value ($000) $1,324 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 17,455 Value ($000) $241 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 16,400 Value ($000) $235 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 16,400 Value ($000) $229 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 16,400 Value ($000) $220 Avg Close $12.61 Range $11.02 - $14.69