DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,168 Value ($000) $979 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 8,353 Value ($000) $787 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 6,362 Value ($000) $647 Avg Close $105.49 Range $92.00 - $117.35

Q1 2024

Shares 6,178 Value ($000) $565 Avg Close $87.95 Range $79.21 - $94.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,168	$979	$89.38	$78.88 - $98.35
Q3 2025	8,353	$787	$102.22	$93.84 - $109.00
Q2 2025	6,362	$647	$105.49	$92.00 - $117.35
Q1 2024	6,178	$565	$87.95	$79.21 - $94.54