DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,080 Value ($000) $4,529 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 47,930 Value ($000) $4,872 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 35,710 Value ($000) $3,599 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 28,570 Value ($000) $3,245 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 29,540 Value ($000) $3,041 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 21,080 Value ($000) $2,042 Avg Close $94.02 Range $87.20 - $100.69
Q2 2022
Shares 20,390 Value ($000) $1,267 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 25,920 Value ($000) $1,898 Avg Close $72.10 Range $64.92 - $82.87
Q2 2021
Shares 7,132 Value ($000) $493 Avg Close $63.22 Range $56.78 - $70.52
Q4 2020
Shares 36,234 Value ($000) $2,120 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 76,064 Value ($000) $4,330 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 71,274 Value ($000) $3,763 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 87,664 Value ($000) $3,017 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 133,450 Value ($000) $5,709 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 117,180 Value ($000) $4,731 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 337,308 Value ($000) $12,506 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 299,700 Value ($000) $10,898 Avg Close $32.34 Range $25.19 - $36.44