DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,960 Value ($000) $6,191 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 1,400 Value ($000) $141 Avg Close $110.56 Range $92.55 - $124.31

Q2 2024

Shares 630 Value ($000) $61 Avg Close $94.02 Range $87.20 - $100.69

Q2 2017

Shares 45,100 Value ($000) $1,400 Avg Close $23.86 Range $22.35 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,960	$6,191	$105.49	$92.00 - $117.35
Q1 2025	1,400	$141	$110.56	$92.55 - $124.31
Q2 2024	630	$61	$94.02	$87.20 - $100.69
Q2 2017	45,100	$1,400	$23.86	$22.35 - $25.45