DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $281 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 5,995 Value ($000) $565 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 2,968 Value ($000) $302 Avg Close $105.49 Range $92.00 - $117.35
Q2 2024
Shares 4,491 Value ($000) $435 Avg Close $94.02 Range $87.20 - $100.69
Q2 2022
Shares 4,077 Value ($000) $253 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 7,770 Value ($000) $569 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 15,373 Value ($000) $1,271 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 50,369 Value ($000) $4,093 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 77,032 Value ($000) $5,328 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 123,569 Value ($000) $7,527 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 179,096 Value ($000) $10,474 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 225,448 Value ($000) $12,846 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 254,274 Value ($000) $13,451 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 303,071 Value ($000) $10,423 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 335,097 Value ($000) $14,315 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 360,190 Value ($000) $2,944 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 400,868 Value ($000) $4,201 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 472,380 Value ($000) $6,738 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 522,986 Value ($000) $6,240 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 574,336 Value ($000) $0 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 574,336 Value ($000) $0 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 574,336 Value ($000) $0 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 574,336 Value ($000) $0 Avg Close $28.76 Range $26.35 - $31.23