DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $124 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 1,368 Value ($000) $129 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 1,454 Value ($000) $148 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 1,464 Value ($000) $148 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 1,403 Value ($000) $159 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 1,492 Value ($000) $154 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 1,417 Value ($000) $137 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 1,198 Value ($000) $110 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 109 Value ($000) $9 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 109 Value ($000) $8 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 109 Value ($000) $9 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 109 Value ($000) $9 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 140 Value ($000) $10 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 140 Value ($000) $9 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 140 Value ($000) $9 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 140 Value ($000) $10 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 140 Value ($000) $12 Avg Close $81.94 Range $74.35 - $91.39
Q4 2020
Shares 41 Value ($000) $2 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 49 Value ($000) $3 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 58 Value ($000) $3 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 58 Value ($000) $2 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 58 Value ($000) $2 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 58 Value ($000) $2 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 84 Value ($000) $3 Avg Close $38.91 Range $35.97 - $41.60