DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,600 Value ($000) $5 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 55,260 Value ($000) $5 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 55,120 Value ($000) $6 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 53,635 Value ($000) $5 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 49,330 Value ($000) $6 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 45,330 Value ($000) $5 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 44,125 Value ($000) $4 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 43,534 Value ($000) $4 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 42,634 Value ($000) $4 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 42,789 Value ($000) $3 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 39,290 Value ($000) $3 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 35,725 Value ($000) $3 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 39,340 Value ($000) $3 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 31,683 Value ($000) $2,013 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 29,795 Value ($000) $1,849 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 23,790 Value ($000) $1,743 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 13,765 Value ($000) $1,138 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 8,995 Value ($000) $731 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 8,915 Value ($000) $617 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 8,915 Value ($000) $543 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 13,975 Value ($000) $817 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 14,855 Value ($000) $846 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 12,500 Value ($000) $661 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 8,960 Value ($000) $308 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 8,650 Value ($000) $370 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 8,350 Value ($000) $337 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 7,350 Value ($000) $272 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 8,095 Value ($000) $294 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 9,195 Value ($000) $243 Avg Close $29.25 Range $25.21 - $34.37