DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,472 Value ($000) $1 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 6,472 Value ($000) $1 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 6,472 Value ($000) $1 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 6,379 Value ($000) $1 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 6,472 Value ($000) $1 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 6,472 Value ($000) $1 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 6,777 Value ($000) $1 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 6,379 Value ($000) $1 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 6,529 Value ($000) $1 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 6,247 Value ($000) $0 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 6,650 Value ($000) $1 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 5,318 Value ($000) $0 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 3,076 Value ($000) $0 Avg Close $68.33 Range $62.12 - $73.86
Q2 2020
Shares 2,398 Value ($000) $122 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 2,398 Value ($000) $78 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 1,578 Value ($000) $67 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 1,578 Value ($000) $63 Avg Close $37.00 Range $33.35 - $40.99