DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $57 Avg Close $111.51 Range $99.78 - $122.88
Q2 2024
Shares 300 Value ($000) $29 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 300 Value ($000) $28 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 300 Value ($000) $25 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 300 Value ($000) $22 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 300 Value ($000) $24 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 300 Value ($000) $24 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 300 Value ($000) $21 Avg Close $68.33 Range $62.12 - $73.86