DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,782 Value ($000) $507 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 7,749 Value ($000) $730 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 10,566 Value ($000) $1,074 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 11,710 Value ($000) $1,181 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 11,266 Value ($000) $1,280 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 11,836 Value ($000) $1,225 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 13,435 Value ($000) $1,290 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 8,481 Value ($000) $779 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 3,151 Value ($000) $265 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 2,996 Value ($000) $220 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 3,050 Value ($000) $244 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 3,028 Value ($000) $244 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 3,072 Value ($000) $214 Avg Close $68.33 Range $62.12 - $73.86
Q4 2021
Shares 2,575 Value ($000) $212 Avg Close $81.94 Range $74.35 - $91.39