DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58,100 Value ($000) $5,906 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 151,972 Value ($000) $15,297 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 103,687 Value ($000) $11,780 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 85,487 Value ($000) $8,807 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 114,387 Value ($000) $11,080 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 120,887 Value ($000) $11,068 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 107,487 Value ($000) $9,075 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 126,787 Value ($000) $9,349 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 126,787 Value ($000) $10,168 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 190,787 Value ($000) $15,377 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 145,387 Value ($000) $10,128 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 137,687 Value ($000) $8,789 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 126,487 Value ($000) $7,843 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 283,987 Value ($000) $20,810 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 282,887 Value ($000) $23,430 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 268,169 Value ($000) $21,824 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 313,369 Value ($000) $21,695 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 322,169 Value ($000) $19,653 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 350,369 Value ($000) $20,475 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 390,969 Value ($000) $22,201 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 349,869 Value ($000) $18,411 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 334,069 Value ($000) $11,362 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 402,869 Value ($000) $17,243 Avg Close $40.80 Range $38.10 - $43.81

Q3 2019

Shares 400,769 Value ($000) $16,188 Avg Close $37.00 Range $33.35 - $40.99

Q2 2019

Shares 400,769 Value ($000) $19,417 Avg Close $38.91 Range $35.97 - $41.60

Q1 2019

Shares 357,769 Value ($000) $17,380 Avg Close $32.34 Range $25.19 - $36.44

Q4 2018

Shares 357,769 Value ($000) $12,890 Avg Close $29.25 Range $25.21 - $34.37

Q3 2018

Shares 290,869 Value ($000) $12,743 Avg Close $33.76 Range $31.55 - $35.87

Q2 2018

Shares 290,869 Value ($000) $12,458 Avg Close $30.17 Range $27.98 - $32.65

Q1 2018

Shares 339,469 Value ($000) $12,499 Avg Close $27.87 Range $24.85 - $30.50

Q4 2017

Shares 450,069 Value ($000) $16,085 Avg Close $28.76 Range $26.35 - $31.23

Q3 2017

Shares 438,368 Value ($000) $14,918 Avg Close $26.43 Range $23.40 - $29.25

Q2 2017

Shares 435,169 Value ($000) $13,730 Avg Close $23.86 Range $22.35 - $25.45

Q1 2017

Shares 526,939 Value ($000) $16,056 Avg Close $22.01 Range $21.00 - $23.75

Q4 2016

Shares 634,639 Value ($000) $18,170 Avg Close $21.23 Range $20.20 - $22.90

Q3 2016

Shares 634,639 Value ($000) $17,916 Avg Close $20.46 Range $18.45 - $22.02

Q2 2016

Shares 639,129 Value ($000) $15,793 Avg Close $19.47 Range $18.09 - $21.09

Q1 2016

Shares 567,379 Value ($000) $14,343 Avg Close $17.57 Range $15.01 - $19.96

Q4 2015

Shares 688,789 Value ($000) $19,176 Avg Close $18.69 Range $16.77 - $20.74

Q3 2015

Shares 816,439 Value ($000) $19,301 Avg Close $16.96 Range $14.59 - $18.51

Q2 2015

Shares 904,715 Value ($000) $18,140 Avg Close $15.52 Range $14.59 - $16.63

Q1 2015

Shares 975,745 Value ($000) $18,646 Avg Close $15.10 Range $14.17 - $15.74

Q4 2014

Shares 1,078,699 Value ($000) $18,608 Avg Close $14.46 Range $12.45 - $15.93

Q3 2014

Shares 882,563 Value ($000) $13,600 Avg Close $14.03 Range $13.12 - $14.78

Q2 2014

Shares 929,869 Value ($000) $14,218 Avg Close $13.58 Range $12.25 - $14.84

Q1 2014

Shares 929,869 Value ($000) $14,366 Avg Close $13.93 Range $13.06 - $15.71

Q4 2013

Shares 929,869 Value ($000) $13,213 Avg Close $12.61 Range $11.02 - $14.69

Q3 2013

Shares 831,132 Value ($000) $9,824 Avg Close $11.32 Range $10.46 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58,100	$5,906	$105.49	$92.00 - $117.35
Q1 2025	151,972	$15,297	$110.56	$92.55 - $124.31
Q4 2024	103,687	$11,780	$111.51	$99.78 - $122.88
Q3 2024	85,487	$8,807	$99.39	$90.61 - $105.12
Q2 2024	114,387	$11,080	$94.02	$87.20 - $100.69
Q1 2024	120,887	$11,068	$87.95	$79.21 - $94.54
Q4 2023	107,487	$9,075	$77.95	$69.59 - $86.18
Q3 2023	126,787	$9,349	$75.41	$70.32 - $81.64
Q2 2023	126,787	$10,168	$77.90	$73.40 - $82.02
Q1 2023	190,787	$15,377	$74.51	$66.46 - $81.31
Q4 2022	145,387	$10,128	$68.33	$62.12 - $73.86
Q3 2022	137,687	$8,789	$67.83	$61.26 - $73.16
Q2 2022	126,487	$7,843	$62.40	$56.19 - $75.38
Q1 2022	283,987	$20,810	$72.10	$64.92 - $82.87
Q4 2021	282,887	$23,430	$81.94	$74.35 - $91.39
Q3 2021	268,169	$21,824	$75.74	$67.57 - $87.46
Q2 2021	313,369	$21,695	$63.22	$56.78 - $70.52
Q1 2021	322,169	$19,653	$60.92	$56.55 - $64.82
Q4 2020	350,369	$20,475	$56.62	$51.97 - $61.02
Q3 2020	390,969	$22,201	$55.34	$50.53 - $63.11
Q2 2020	349,869	$18,411	$44.44	$32.17 - $53.30
Q1 2020	334,069	$11,362	$41.58	$24.35 - $47.43
Q4 2019	402,869	$17,243	$40.80	$38.10 - $43.81
Q3 2019	400,769	$16,188	$37.00	$33.35 - $40.99
Q2 2019	400,769	$19,417	$38.91	$35.97 - $41.60
Q1 2019	357,769	$17,380	$32.34	$25.19 - $36.44
Q4 2018	357,769	$12,890	$29.25	$25.21 - $34.37
Q3 2018	290,869	$12,743	$33.76	$31.55 - $35.87
Q2 2018	290,869	$12,458	$30.17	$27.98 - $32.65
Q1 2018	339,469	$12,499	$27.87	$24.85 - $30.50
Q4 2017	450,069	$16,085	$28.76	$26.35 - $31.23
Q3 2017	438,368	$14,918	$26.43	$23.40 - $29.25
Q2 2017	435,169	$13,730	$23.86	$22.35 - $25.45
Q1 2017	526,939	$16,056	$22.01	$21.00 - $23.75
Q4 2016	634,639	$18,170	$21.23	$20.20 - $22.90
Q3 2016	634,639	$17,916	$20.46	$18.45 - $22.02
Q2 2016	639,129	$15,793	$19.47	$18.09 - $21.09
Q1 2016	567,379	$14,343	$17.57	$15.01 - $19.96
Q4 2015	688,789	$19,176	$18.69	$16.77 - $20.74
Q3 2015	816,439	$19,301	$16.96	$14.59 - $18.51
Q2 2015	904,715	$18,140	$15.52	$14.59 - $16.63
Q1 2015	975,745	$18,646	$15.10	$14.17 - $15.74
Q4 2014	1,078,699	$18,608	$14.46	$12.45 - $15.93
Q3 2014	882,563	$13,600	$14.03	$13.12 - $14.78
Q2 2014	929,869	$14,218	$13.58	$12.25 - $14.84
Q1 2014	929,869	$14,366	$13.93	$13.06 - $15.71
Q4 2013	929,869	$13,213	$12.61	$11.02 - $14.69
Q3 2013	831,132	$9,824	$11.32	$10.46 - $12.55