DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 166,646 Value ($000) $15,253 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 166,347 Value ($000) $14,022 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 171,203 Value ($000) $12,600 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 171,139 Value ($000) $13,728 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 209,478 Value ($000) $16,897 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 207,209 Value ($000) $14,456 Avg Close $68.33 Range $62.12 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	166,646	$15,253	$87.95	$79.21 - $94.54
Q4 2023	166,347	$14,022	$77.95	$69.59 - $86.18
Q3 2023	171,203	$12,600	$75.41	$70.32 - $81.64
Q2 2023	171,139	$13,728	$77.90	$73.40 - $82.02
Q1 2023	209,478	$16,897	$74.51	$66.46 - $81.31
Q4 2022	207,209	$14,456	$68.33	$62.12 - $73.86