DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,400 Value ($000) $10,642 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 54,100 Value ($000) $5,098 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 49,000 Value ($000) $4,981 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 105,400 Value ($000) $10,627 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 100,000 Value ($000) $11,360 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 109,000 Value ($000) $11,223 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 111,000 Value ($000) $10,749 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 123,400 Value ($000) $11,295 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 209,900 Value ($000) $17,644 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 160,300 Value ($000) $11,763 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 180,500 Value ($000) $14,460 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 130,000 Value ($000) $10,479 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 137,700 Value ($000) $9,591 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 129,600 Value ($000) $8,233 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 193,600 Value ($000) $12,015 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 139,100 Value ($000) $10,190 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 148,500 Value ($000) $12,278 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 85,200 Value ($000) $6,923 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 31,200 Value ($000) $2,158 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 7,800 Value ($000) $475 Avg Close $60.92 Range $56.55 - $64.82
Q1 2020
Shares 14,196 Value ($000) $488 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 23,896 Value ($000) $1,021 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 60,696 Value ($000) $2,447 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 28,296 Value ($000) $1,046 Avg Close $38.91 Range $35.97 - $41.60
Q4 2018
Shares 58,496 Value ($000) $1,545 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 41,896 Value ($000) $1,421 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 28,696 Value ($000) $935 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 51,996 Value ($000) $1,486 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 81,425 Value ($000) $2,321 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 44,425 Value ($000) $1,213 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 63,225 Value ($000) $1,539 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 43,296 Value ($000) $993 Avg Close $22.01 Range $21.00 - $23.75
Q2 2015
Shares 17,101 Value ($000) $275 Avg Close $15.52 Range $14.59 - $16.63