DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,459 Value ($000) $0 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 5,050 Value ($000) $0 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 1,750 Value ($000) $0 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 1,900 Value ($000) $0 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 1,920 Value ($000) $0 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 2,120 Value ($000) $0 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 2,330 Value ($000) $0 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 2,450 Value ($000) $0 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 3,000 Value ($000) $0 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 3,640 Value ($000) $0 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 4,500 Value ($000) $0 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 5,700 Value ($000) $0 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 6,700 Value ($000) $0 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 6,400 Value ($000) $407 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 6,800 Value ($000) $422 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 4,400 Value ($000) $322 Avg Close $72.10 Range $64.92 - $82.87