DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,593,946 Value ($000) $42,176 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,568,355 Value ($000) $53,167 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 2,952,095 Value ($000) $95,943 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 2,869,106 Value ($000) $81,913 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 2,879,021 Value ($000) $81,764 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 2,716,749 Value ($000) $74,303 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 2,614,094 Value ($000) $63,653 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 2,478,131 Value ($000) $56,749 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 2,204,366 Value ($000) $47,173 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 1,932,029 Value ($000) $41,577 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 1,779,883 Value ($000) $33,978 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 1,629,972 Value ($000) $31,801 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 892,556 Value ($000) $17,923 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 842,958 Value ($000) $14,912 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 214,942 Value ($000) $3,461 Avg Close $15.52 Range $14.59 - $16.63