DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

TURTLE CREEK ASSET MANAGEMENT INC.'s Holding History (CIK: 0001484148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,900 Value ($000) $81 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 1,900 Value ($000) $77 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 1,900 Value ($000) $70 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 1,700 Value ($000) $62 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 1,700 Value ($000) $45 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,700 Value ($000) $58 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 1,700 Value ($000) $55 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 1,700 Value ($000) $49 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 1,700 Value ($000) $48 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 900 Value ($000) $25 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 900 Value ($000) $22 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 900 Value ($000) $21 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 300 Value ($000) $6 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 300 Value ($000) $6 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 300 Value ($000) $6 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 300 Value ($000) $6 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 267,192 Value ($000) $5,365 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 264,592 Value ($000) $4,681 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 263,092 Value ($000) $4,236 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 245,592 Value ($000) $3,699 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 226,192 Value ($000) $3,352 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 203,392 Value ($000) $2,809 Avg Close $14.03 Range $13.12 - $14.78