DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $21 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 1,121 Value ($000) $0 Avg Close $102.22 Range $93.84 - $109.00
Q4 2024
Shares 392 Value ($000) $0 Avg Close $111.51 Range $99.78 - $122.88
Q1 2024
Shares 1,985 Value ($000) $0 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 98 Value ($000) $0 Avg Close $77.95 Range $69.59 - $86.18
Q3 2022
Shares 656 Value ($000) $41 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 629 Value ($000) $39 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 596 Value ($000) $43 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 3,381 Value ($000) $279 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 400 Value ($000) $27 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 400 Value ($000) $27 Avg Close $63.22 Range $56.78 - $70.52