DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,213 Value ($000) $120,332 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 2,976,093 Value ($000) $280,123 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 2,699,764 Value ($000) $274,078 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,745,848 Value ($000) $276,705 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 2,542,875 Value ($000) $288,746 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 2,578,648 Value ($000) $265,692 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 2,558,831 Value ($000) $248,024 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 2,477,568 Value ($000) $226,764 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 2,422,044 Value ($000) $204,169 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 2,215,851 Value ($000) $163,085 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 2,098,240 Value ($000) $168,316 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 2,059,425 Value ($000) $166,119 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 2,061,170 Value ($000) $143,794 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 1,979,593 Value ($000) $122,666 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 1,800,009 Value ($000) $111,709 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 784,645 Value ($000) $57,519 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 577,264 Value ($000) $47,746 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 551,153 Value ($000) $44,788 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 538,057 Value ($000) $37,176 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 4,773 Value ($000) $291 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 13,525 Value ($000) $789 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 399,869 Value ($000) $30,330 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 476,244 Value ($000) $25,067 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 511,845 Value ($000) $17,466 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 616,634 Value ($000) $26,371 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 686,769 Value ($000) $27,738 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 697,583 Value ($000) $25,814 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 915,972 Value ($000) $33,290 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 1,134,961 Value ($000) $30,015 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 1,163,577 Value ($000) $39,397 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 1,326,314 Value ($000) $43,215 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 1,378,476 Value ($000) $39,339 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 1,354,969 Value ($000) $38,658 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 1,400,337 Value ($000) $38,171 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 1,573,855 Value ($000) $38,223 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 840,177 Value ($000) $19,244 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 699,694 Value ($000) $14,894 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 728,144 Value ($000) $15,671 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 964,534 Value ($000) $18,363 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 1,711,113 Value ($000) $33,336 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 2,804,411 Value ($000) $56,461 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 3,035,338 Value ($000) $53,557 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 3,296,962 Value ($000) $52,956 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 3,530,850 Value ($000) $53,175 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 3,401,128 Value ($000) $50,405 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 3,216,198 Value ($000) $44,416 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 6,395,782 Value ($000) $91,716 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 3,103,847 Value ($000) $43,361 Avg Close $13.93 Range $13.06 - $15.71
Q4 2013
Shares 2,451,897 Value ($000) $32,792 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 2,475,610 Value ($000) $28,467 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 2,544,086 Value ($000) $29,204 Avg Close $10.34 Range $8.98 - $11.90