DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,408 Value ($000) $3,455 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 36,844 Value ($000) $3,472 Avg Close $102.22 Range $93.84 - $109.00
Q4 2024
Shares 20,902 Value ($000) $2,374 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 3,416 Value ($000) $352 Avg Close $99.39 Range $90.61 - $105.12
Q1 2024
Shares 3,165 Value ($000) $290 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 13,658 Value ($000) $1,148 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 12,532 Value ($000) $920 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 12,559 Value ($000) $1,006 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 5,304 Value ($000) $428 Avg Close $74.51 Range $66.46 - $81.31
Q1 2022
Shares 300 Value ($000) $21 Avg Close $72.10 Range $64.92 - $82.87
Q2 2021
Shares 200 Value ($000) $13 Avg Close $63.22 Range $56.78 - $70.52
Q3 2020
Shares 200 Value ($000) $11 Avg Close $55.34 Range $50.53 - $63.11
Q4 2019
Shares 1,600 Value ($000) $68 Avg Close $40.80 Range $38.10 - $43.81
Q2 2019
Shares 100 Value ($000) $3 Avg Close $38.91 Range $35.97 - $41.60