DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $29 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 200 Value ($000) $19 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 2,189 Value ($000) $223 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 1,263 Value ($000) $127 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 446 Value ($000) $51 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 1,093 Value ($000) $113 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 356 Value ($000) $34 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 155 Value ($000) $14 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 989 Value ($000) $83 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 1,361 Value ($000) $100 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 384 Value ($000) $31 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 2,026 Value ($000) $0 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 4,622 Value ($000) $0 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 1,787 Value ($000) $114 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 4,041 Value ($000) $251 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 546 Value ($000) $40 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 20 Value ($000) $2 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 292 Value ($000) $24 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,005 Value ($000) $69 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 1 Value ($000) $0 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 519 Value ($000) $30 Avg Close $56.62 Range $51.97 - $61.02
Q4 2019
Shares 300 Value ($000) $13 Avg Close $40.80 Range $38.10 - $43.81
Q2 2019
Shares 607 Value ($000) $23 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 315 Value ($000) $11 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 2,982 Value ($000) $79 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 12,380 Value ($000) $422 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 150 Value ($000) $5 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 4,976 Value ($000) $142 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 3,764 Value ($000) $134 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 6,308 Value ($000) $215 Avg Close $26.43 Range $23.40 - $29.25
Q1 2017
Shares 12,389 Value ($000) $283 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 6,652 Value ($000) $143 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 279 Value ($000) $8 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 738 Value ($000) $14 Avg Close $19.47 Range $18.09 - $21.09
Q4 2015
Shares 407 Value ($000) $8 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 900 Value ($000) $16 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 691 Value ($000) $11 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 1,995 Value ($000) $31 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 400 Value ($000) $6 Avg Close $14.46 Range $12.45 - $15.93
Q2 2014
Shares 2,789 Value ($000) $40 Avg Close $13.58 Range $12.25 - $14.84
Q4 2013
Shares 1,488 Value ($000) $20 Avg Close $12.61 Range $11.02 - $14.69
Q3 2013
Shares 583 Value ($000) $7 Avg Close $11.32 Range $10.46 - $12.55