DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,413 Value ($000) $1 Avg Close $102.22 Range $93.84 - $109.00

Q4 2024

Shares 2,370 Value ($000) $0 Avg Close $111.51 Range $99.78 - $122.88

Q1 2023

Shares 3,080 Value ($000) $0 Avg Close $74.51 Range $66.46 - $81.31

Q3 2022

Shares 3,677 Value ($000) $234 Avg Close $67.83 Range $61.26 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,413	$1	$102.22	$93.84 - $109.00
Q4 2024	2,370	$0	$111.51	$99.78 - $122.88
Q1 2023	3,080	$0	$74.51	$66.46 - $81.31
Q3 2022	3,677	$234	$67.83	$61.26 - $73.16